EURUZSEUR / UZS04/16/21 04:44
LAST:

 12,554
CHANGE:
 0.00
OPEN:
12,554
HIGH:
12,554
ASK:
2,698
VOLUME:
0
CHANGE(%):
0.00
PREV:
12,554
LOW:
12,554
BID:
2,698
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2112,55412,55412,55412,55400
04/15/2112,54512,55412,54512,55400
04/14/2112,47412,54512,47412,54500
04/13/2112,47712,47712,47412,47400
04/12/2112,47712,47712,47712,47700
04/10/2112,44912,44912,44912,44900
04/09/2112,42812,44912,42812,44900
04/08/2112,46012,46012,42812,42800
04/07/2112,36412,46012,36412,46000
04/06/2112,36412,36412,36412,36400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,917.88 - 12,902.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83