EURVNDEUR / VND04/16/21 12:27
LAST:

 27,627
CHANGE:
 54.00
OPEN:
27,573
HIGH:
27,627
ASK:
27,349
VOLUME:
0
CHANGE(%):
0.20
PREV:
27,573
LOW:
27,573
BID:
27,216
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2127,57327,62727,57327,62700
04/15/2127,55927,57327,55927,57300
04/14/2127,40527,55927,40527,55900
04/13/2127,44527,44527,40527,40500
04/12/2127,44527,44527,44527,44500
04/10/2127,38327,38327,38327,38300
04/09/2127,35527,38327,35527,38300
04/08/2127,43327,43327,35527,35500
04/07/2127,23627,43327,23627,43300
04/06/2127,23627,23627,23627,23600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25,196.00 - 28,461.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83