EURYEREUR / YER04/20/21 13:53
LAST:

 301.3
CHANGE:
 0.09
OPEN:
301.3
HIGH:
302.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
301.2
LOW:
301.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/21301.3302.1301.1301.300
04/19/21299.4301.3298.7301.200
04/18/21299.8299.8299.4299.400
04/17/21299.7299.7299.7299.700
04/16/21299.3300.1298.9299.700
04/15/21299.7299.8299.1299.300
04/14/21298.9299.7298.9299.700
04/13/21297.9298.9297.3298.900
04/12/21297.4298.1296.8298.000
04/11/21297.6297.6297.2297.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:59.84 - 308.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83