EURZAREUR / ZAR04/20/21 12:36
LAST:

 17.23
CHANGE:
 0.12
OPEN:
17.12
HIGH:
17.26
ASK:
13.13
VOLUME:
0
CHANGE(%):
0.71
PREV:
17.11
LOW:
17.10
BID:
13.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2117.1217.2617.1017.2300
04/19/2117.1217.1617.0417.1100
04/18/2117.1617.1617.1117.1300
04/17/2117.1417.1417.1417.1400
04/16/2116.9517.1816.9417.1400
04/15/2117.2317.2816.9416.9500
04/14/2117.3317.3917.2117.2400
04/13/2117.3417.4917.3017.3400
04/12/2117.3717.4217.3417.3500
04/11/2117.3817.3817.3217.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.94 - 20.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83