GBPAEDGBP / AED04/12/21 07:03
LAST:

 5.037
CHANGE:
 0.00
OPEN:
5.037
HIGH:
5.037
ASK:
5.492
VOLUME:
0
CHANGE(%):
0.01
PREV:
5.038
LOW:
5.037
BID:
5.491
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/215.0375.0375.0375.03700
04/10/215.0385.0385.0385.03800
04/09/215.0535.0535.0385.03800
04/08/215.0815.0815.0535.05300
04/07/215.0855.0855.0835.08300
04/06/215.0935.0955.0855.08500
04/05/215.0805.0935.0805.09300
04/03/215.0805.0805.0805.08000
04/02/215.0815.0815.0805.08000
04/01/215.0675.0725.0675.07200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.46 - 5.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83