GBPARSGBP / ARS04/12/21 09:27
LAST:

 127.0
CHANGE:
 0.67
OPEN:
126.4
HIGH:
127.0
ASK:
8.1
VOLUME:
0
CHANGE(%):
0.53
PREV:
126.3
LOW:
126.2
BID:
8.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/21126.4127.0126.2127.000
04/11/21126.5126.5126.3126.300
04/10/21126.6126.6126.6126.600
04/09/21126.8127.0126.3126.600
04/08/21126.8127.2126.7126.800
04/07/21127.6127.7126.5126.800
04/06/21127.0128.0127.0127.600
04/05/21126.8127.4126.7127.100
04/04/21127.0127.0126.8126.800
04/03/21126.9126.9126.9126.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:80.50 - 128.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83