GBPBDTGBP / BDT04/10/21 04:44
LAST:

 116.0
CHANGE:
 0.00
OPEN:
116.0
HIGH:
116.0
ASK:
116.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
116.0
LOW:
116.0
BID:
116.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/21116.0116.0116.0116.000
04/09/21116.3116.3116.0116.000
04/08/21117.0117.0116.3116.300
04/07/21117.2117.2117.0117.000
04/06/21117.3117.3117.2117.200
04/05/21116.5117.3116.4117.300
04/02/21116.7116.7116.7116.700
04/01/21116.7116.7116.7116.700
03/31/21116.4116.6116.4116.600
03/30/21117.1117.1116.4116.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:102.79 - 119.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83