GBPBGNGBP / BGN04/12/21 07:03
LAST:

 2.253
CHANGE:
 0.00
OPEN:
2.254
HIGH:
2.254
ASK:
2.291
VOLUME:
0
CHANGE(%):
0.06
PREV:
2.254
LOW:
2.253
BID:
2.275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/212.2542.2542.2532.25300
04/10/212.2542.2542.2542.25400
04/09/212.2602.2602.2542.25400
04/08/212.2632.2642.2602.26000
04/07/212.2862.2862.2632.26300
04/06/212.3072.3072.2862.28600
04/05/212.2922.3072.2922.30700
04/03/212.2922.2922.2922.29200
04/02/212.2922.2922.2922.29200
04/01/212.2942.2942.2922.29200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.11 - 2.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83