GBPBIFGBP / BIF04/10/21 04:44
LAST:

 2,669
CHANGE:
 0.00
OPEN:
2,669
HIGH:
2,669
ASK:
2,306
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,669
LOW:
2,669
BID:
2,298
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/212,6692,6692,6692,66900
04/09/212,6742,6742,6692,66900
04/08/212,6882,6882,6742,67400
04/07/212,6922,6922,6882,68800
04/06/212,6952,6952,6922,69200
04/05/212,6802,6952,6782,69500
04/02/212,6812,6812,6812,68100
04/01/212,6812,6812,6812,68100
03/31/212,6752,6802,6732,68000
03/30/212,6902,6902,6752,67500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,301.90 - 2,747.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83