GBPBMDGBP / BMD04/12/21 09:25
LAST:

 1.378
CHANGE:
 0.00
OPEN:
1.374
HIGH:
1.378
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
1.375
LOW:
1.371
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211.3741.3781.3711.37800
04/11/211.3741.3751.3741.37500
04/10/211.3741.3741.3741.37400
04/09/211.3771.3781.3711.37400
04/08/211.3781.3811.3761.37700
04/07/211.3861.3871.3761.37800
04/06/211.3951.3951.3841.38600
04/05/211.3861.3951.3851.39500
04/04/211.3861.3861.3851.38600
04/03/211.3861.3861.3861.38600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.21 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83