GBPBNDGBP / BND04/10/21 04:45
LAST:

 1.837
CHANGE:
 0.00
OPEN:
1.837
HIGH:
1.837
ASK:
1.916
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.837
LOW:
1.837
BID:
1.914
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/211.8371.8371.8371.83700
04/09/211.8411.8411.8371.83700
04/08/211.8481.8481.8411.84100
04/07/211.8541.8541.8481.84800
04/06/211.8631.8631.8541.85400
04/05/211.8521.8631.8511.86300
04/02/211.8531.8531.8531.85300
04/01/211.8531.8531.8531.85300
03/31/211.8501.8501.8481.85000
03/30/211.8601.8601.8501.85000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.71 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83