GBPBRLGBP / BRL04/12/21 07:22
LAST:

 7.787
CHANGE:
 0.01
OPEN:
7.774
HIGH:
7.787
ASK:
3.384
VOLUME:
0
CHANGE(%):
0.18
PREV:
7.773
LOW:
7.755
BID:
3.383
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/217.7747.7877.7557.78700
04/11/217.7827.7827.7737.77300
04/10/217.7827.7827.7827.78200
04/09/217.6387.7907.6097.78200
04/08/217.7017.7267.6147.63700
04/07/217.7237.7797.6487.70200
04/06/217.8657.8717.7137.71300
04/05/217.8837.9177.8267.86500
04/04/217.8837.8837.8837.88300
04/03/217.8827.8827.8827.88200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.09 - 8.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83