GBPCADGBP / CAD04/12/21 07:07
LAST:

 1.724
CHANGE:
 0.01
OPEN:
1.718
HIGH:
1.724
ASK:
1.581
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.718
LOW:
1.718
BID:
1.581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211.7181.7241.7181.72400
04/11/211.7201.7201.7161.71800
04/10/211.7171.7171.7171.71700
04/09/211.7261.7281.7121.71700
04/08/211.7331.7361.7241.72500
04/07/211.7381.7431.7291.73300
04/06/211.7421.7441.7331.73900
04/05/211.7381.7431.7361.74200
04/04/211.7391.7391.7371.73700
04/03/211.7371.7371.7371.73700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.61 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83