GBPCHFGBP / CHF04/12/21 09:06
LAST:

 1.272
CHANGE:
 0.00
OPEN:
1.268
HIGH:
1.272
ASK:
1.440
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.269
LOW:
1.266
BID:
1.439
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211.2681.2721.2661.27200
04/11/211.2671.2691.2671.26900
04/10/211.2671.2671.2671.26700
04/09/211.2701.2731.2641.26700
04/08/211.2771.2801.2681.26900
04/07/211.2881.2881.2741.27700
04/06/211.3031.3051.2861.28700
04/05/211.3031.3071.3001.30200
04/04/211.3031.3031.3021.30200
04/03/211.3041.3041.3041.30400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.12 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83