GBPCNHGBP / CNH04/12/21 07:17
LAST:

 9.000
CHANGE:
 0.01
OPEN:
8.993
HIGH:
9.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
8.995
LOW:
8.968
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/218.9939.0008.9689.00000
04/11/218.9868.9958.9868.99500
04/10/218.9868.9868.9868.98600
04/09/219.0059.0178.9778.98600
04/08/219.0039.0329.0019.00500
04/07/219.0509.0628.9869.00200
04/06/219.1199.1239.0339.04600
04/05/219.0889.1279.0889.12000
04/04/219.0909.0909.0839.08400
04/03/219.0919.0919.0919.09100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.59 - 9.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83