GBPCNYGBP / CNY04/12/21 07:05
LAST:

 8.976
CHANGE:
 0.00
OPEN:
8.978
HIGH:
8.978
ASK:
9.185
VOLUME:
0
CHANGE(%):
0.03
PREV:
8.979
LOW:
8.976
BID:
9.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/218.9788.9788.9768.97600
04/10/218.9798.9798.9798.97900
04/09/218.9878.9888.9788.97900
04/08/218.9769.0078.9768.98700
04/07/219.0359.0358.9768.97600
04/06/219.0989.0989.0359.03500
04/05/219.0689.1049.0679.09800
04/03/219.0679.0679.0679.06700
04/02/219.0679.0679.0679.06700
04/01/219.0549.0679.0549.06700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.52 - 9.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83