GBPCRCGBP / CRC04/12/21 09:27
LAST:

 841.1
CHANGE:
 2.59
OPEN:
838.4
HIGH:
841.1
ASK:
756.7
VOLUME:
0
CHANGE(%):
0.31
PREV:
838.5
LOW:
836.6
BID:
746.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/21838.4841.1836.6841.100
04/11/21838.4838.5838.2838.500
04/10/21838.8838.8838.8838.800
04/09/21840.7841.4833.4838.800
04/08/21842.6846.0840.2840.600
04/07/21848.1848.4841.1842.600
04/06/21853.1853.1843.5848.000
04/05/21846.3853.1846.2853.100
04/04/21846.5846.5845.9846.000
04/03/21846.4846.4846.4846.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:686.66 - 867.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83