GBPCZKGBP / CZK04/12/21 07:17
LAST:

 30.13
CHANGE:
 0.17
OPEN:
29.97
HIGH:
30.13
ASK:
30.22
VOLUME:
0
CHANGE(%):
0.57
PREV:
29.96
LOW:
29.92
BID:
30.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2129.9730.1329.9230.1300
04/11/2129.9729.9729.9329.9600
04/10/2129.9329.9329.9329.9300
04/09/2129.7730.0529.6929.9300
04/08/2129.9230.0129.7229.7600
04/07/2130.3130.3329.8429.9200
04/06/2130.5230.6030.2530.3000
04/05/2130.6430.7530.5130.5800
04/04/2130.6930.6930.6330.6300
04/03/2130.5830.5830.5830.5800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.48 - 31.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83