GBPDJFGBP / DJF04/10/21 04:45
LAST:

 243.9
CHANGE:
 0.00
OPEN:
243.9
HIGH:
243.9
ASK:
276.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
243.9
LOW:
243.9
BID:
261.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/21243.9243.9243.9243.900
04/09/21244.4244.4243.9243.900
04/08/21245.7245.7244.4244.400
04/07/21246.1246.1245.7245.700
04/06/21246.4246.4246.1246.100
04/05/21244.7246.4244.3246.400
04/02/21245.1245.1245.1245.100
04/01/21245.1245.1245.1245.100
03/31/21244.6245.0244.4245.000
03/30/21246.0246.0244.6244.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:215.20 - 251.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83