GBPDOPGBP / DOP04/12/21 07:03
LAST:

 77.82
CHANGE:
 0.24
OPEN:
78.04
HIGH:
78.04
ASK:
62.94
VOLUME:
0
CHANGE(%):
0.30
PREV:
78.05
LOW:
77.63
BID:
62.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2178.0478.0477.6377.8200
04/11/2178.0478.0578.0278.0500
04/10/2177.8377.8377.8377.8300
04/09/2178.1378.2077.4677.8300
04/08/2178.1978.5178.0978.1300
04/07/2178.6578.6777.9978.1900
04/06/2178.9378.9378.0578.6400
04/05/2178.7578.9478.3078.9300
04/04/2178.7878.7878.7278.7300
04/03/2178.7778.7778.7778.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:66.32 - 82.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83