GBPDZDGBP / DZD04/12/21 07:05
LAST:

 181.2
CHANGE:
 0.10
OPEN:
181.3
HIGH:
181.3
ASK:
119.9
VOLUME:
0
CHANGE(%):
0.06
PREV:
181.3
LOW:
181.2
BID:
118.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/21181.3181.3181.2181.200
04/10/21181.3181.3181.3181.300
04/09/21181.5181.7181.3181.300
04/08/21182.0182.1181.5181.500
04/07/21183.2183.2182.0182.000
04/06/21185.0185.0183.2183.200
04/05/21184.0185.1183.9185.000
04/03/21184.1184.1184.1184.100
04/02/21184.1184.1184.1184.100
04/01/21184.1184.1184.0184.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:155.81 - 187.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83