GBPEGPGBP / EGP04/12/21 07:05
LAST:

 21.47
CHANGE:
 0.03
OPEN:
21.51
HIGH:
21.51
ASK:
10.51
VOLUME:
0
CHANGE(%):
0.16
PREV:
21.50
LOW:
21.47
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2121.5121.5121.4721.4700
04/11/2121.5621.5621.5021.5000
04/10/2121.5121.5121.5121.5100
04/09/2121.5521.5721.4521.5100
04/08/2121.5421.6221.5421.5500
04/07/2121.6921.7221.5221.5400
04/06/2121.6921.8021.6721.6900
04/05/2121.7121.7521.4821.7000
04/04/2121.7421.7421.7121.7100
04/03/2121.7221.7221.7221.7200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.98 - 22.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83