GBPFJDGBP / FJD04/10/21 04:45
LAST:

 2.814
CHANGE:
 0.00
OPEN:
2.814
HIGH:
2.814
ASK:
2.818
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.814
LOW:
2.814
BID:
2.803
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/212.8142.8142.8142.81400
04/09/212.8142.8142.8142.81400
04/08/212.8322.8322.8142.81400
04/07/212.8382.8382.8322.83200
04/06/212.8602.8602.8382.83800
04/05/212.8612.8612.8602.86000
04/03/212.8632.8632.8632.86300
04/02/212.8642.8642.8632.86300
04/01/212.8582.8582.8582.85800
03/31/212.8262.8512.8252.84500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.67 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83