GBPGTQGBP / GTQ04/12/21 07:17
LAST:

 10.58
CHANGE:
 0.01
OPEN:
10.56
HIGH:
10.58
ASK:
11.69
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.57
LOW:
10.54
BID:
11.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2110.5610.5810.5410.5800
04/11/2110.5610.5710.5610.5700
04/10/2110.5710.5710.5710.5700
04/09/2110.6010.6110.5110.5700
04/08/2110.6110.6610.5910.6000
04/07/2110.6610.6810.5710.6100
04/06/2110.7210.7210.5910.6700
04/05/2110.6310.7210.6310.7200
04/04/2110.6310.6310.6310.6300
04/03/2110.6310.6310.6310.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.29 - 10.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83