GBPHRKGBP / HRK04/10/21 04:45
LAST:

 8.727
CHANGE:
 0.00
OPEN:
8.727
HIGH:
8.727
ASK:
8.726
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.727
LOW:
8.727
BID:
8.718
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/218.7278.7278.7278.72700
04/09/218.7648.7648.7278.72700
04/08/218.7908.7908.7648.76400
04/07/218.8568.8568.7908.79000
04/06/218.9218.9218.8568.85600
04/05/218.8648.9218.8568.92100
04/02/218.8758.8758.8758.87500
04/01/218.8758.8758.8758.87500
03/31/218.8608.8748.8608.87400
03/30/218.8868.8868.8608.86000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.14 - 8.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83