GBPHUFGBP / HUF04/12/21 08:42
LAST:

 412.9
CHANGE:
 1.40
OPEN:
411.4
HIGH:
413.2
ASK:
342.9
VOLUME:
0
CHANGE(%):
0.34
PREV:
411.5
LOW:
410.9
BID:
342.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/21411.4413.2410.9412.900
04/11/21412.2412.2410.8411.500
04/10/21411.5411.5411.5411.500
04/09/21412.8414.1411.4411.500
04/08/21415.2416.3412.3412.600
04/07/21419.7419.9414.1415.200
04/06/21423.8424.2419.3419.500
04/05/21424.2426.1423.2423.800
04/04/21424.0424.3423.3424.000
04/03/21423.4423.4423.4423.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:377.20 - 431.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83