GBPIDRGBP / IDR04/12/21 09:06
LAST:

 19,750
CHANGE:
 75.00
OPEN:
19,676
HIGH:
19,760
ASK:
14,890
VOLUME:
0
CHANGE(%):
0.38
PREV:
19,675
LOW:
19,646
BID:
14,874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2119,67619,76019,64619,75000
04/11/2119,94619,94619,67119,67500
04/10/2119,66719,66719,66719,66700
04/09/2119,61019,88319,56519,66700
04/08/2119,68419,94819,59919,60800
04/07/2119,68219,87719,61419,68400
04/06/2119,79619,95119,67119,68100
04/05/2120,07320,07619,76719,80100
04/04/2120,07520,08620,06820,06800
04/03/2120,07720,07720,07720,07700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.00 - 20,134.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83