GBPINRGBP / INR04/12/21 09:06
LAST:

 103.0
CHANGE:
 0.57
OPEN:
102.4
HIGH:
103.1
ASK:
90.7
VOLUME:
0
CHANGE(%):
0.55
PREV:
102.4
LOW:
101.6
BID:
90.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/21102.4103.1101.6103.000
04/11/21102.4102.4102.4102.400
04/10/21102.4102.4102.4102.400
04/09/21102.4103.0102.2102.400
04/08/21102.2102.9102.1102.400
04/07/21101.6103.0101.5102.200
04/06/21101.8102.1101.4101.600
04/05/21101.4101.9101.4101.800
04/04/21101.4101.4101.4101.400
04/03/21101.4101.4101.4101.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:91.60 - 103.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83