GBPIQDGBP / IQD04/10/21 04:45
LAST:

 1,998
CHANGE:
 0.00
OPEN:
1,998
HIGH:
1,998
ASK:
1,740
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,998
LOW:
1,998
BID:
1,738
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/211,9981,9981,9981,99800
04/09/212,0022,0021,9981,99800
04/08/212,0132,0132,0022,00200
04/07/212,0162,0162,0132,01300
04/06/212,0182,0182,0162,01600
04/05/212,0062,0182,0032,01800
04/02/212,0082,0082,0082,00800
04/01/212,0082,0082,0082,00800
03/31/212,0042,0072,0012,00700
03/30/212,0152,0152,0042,00400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,441.00 - 2,060.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83