GBPISKGBP / ISK04/12/21 09:07
LAST:

 175.0
CHANGE:
 0.62
OPEN:
174.4
HIGH:
175.2
ASK:
188.6
VOLUME:
0
CHANGE(%):
0.36
PREV:
174.4
LOW:
174.1
BID:
188.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/21174.4175.2174.1175.000
04/11/21174.3174.4174.3174.400
04/10/21174.3174.3174.3174.300
04/09/21173.7175.1173.2174.300
04/08/21173.9174.7173.5173.600
04/07/21174.2174.5173.2173.900
04/06/21174.6175.1173.9174.200
04/05/21174.4175.5174.3174.700
04/04/21174.5174.5174.3174.300
04/03/21174.5174.5174.5174.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:146.19 - 185.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83