GBPJMDGBP / JMD04/10/21 04:45
LAST:

 202.2
CHANGE:
 0.00
OPEN:
202.2
HIGH:
202.2
ASK:
152.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
202.2
LOW:
202.2
BID:
150.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/21202.2202.2202.2202.200
04/09/21201.4202.2201.4202.200
04/08/21201.7201.7201.4201.400
04/07/21201.3201.7201.3201.700
04/06/21204.8204.8201.3201.300
04/05/21203.6204.8203.5204.800
04/02/21203.8203.8203.8203.800
04/01/21203.8203.8203.8203.800
03/31/21199.8200.5199.7200.500
03/30/21201.0201.0199.8199.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:169.11 - 214.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83