GBPJODGBP / JOD04/10/21 04:45
LAST:

 0.9747
CHANGE:
 0.00
OPEN:
0.9747
HIGH:
0.9747
ASK:
1.0596
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9747
LOW:
0.9747
BID:
1.0581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/210.97470.97470.97470.974700
04/09/210.97490.97490.97470.974700
04/08/210.97320.97620.97280.974900
04/07/210.98220.98220.97320.973200
04/06/210.98280.98280.98280.982800
04/05/210.97240.98280.97240.982800
04/02/210.97210.97210.97210.972100
04/01/210.97210.97210.97210.972100
03/31/210.97200.97200.97190.971900
03/30/210.97710.97710.97200.972000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.86 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83