GBPKESGBP / KES04/10/21 04:45
LAST:

 146.5
CHANGE:
 0.00
OPEN:
146.5
HIGH:
146.5
ASK:
129.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
146.5
LOW:
146.5
BID:
129.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/21146.5146.5146.5146.500
04/09/21147.9147.9146.5146.500
04/08/21149.1149.1147.9147.900
04/07/21149.8149.8149.1149.100
04/06/21150.4150.4149.8149.800
04/05/21149.3150.4149.2150.400
04/02/21149.6149.6149.6149.600
04/01/21149.6149.6149.6149.600
03/31/21150.4150.4150.1150.400
03/30/21151.3151.3150.4150.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:126.80 - 154.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83