GBPKZTGBP / KZT04/12/21 07:04
LAST:

 593.8
CHANGE:
 0.29
OPEN:
593.8
HIGH:
593.8
ASK:
227.5
VOLUME:
0
CHANGE(%):
0.05
PREV:
594.1
LOW:
593.8
BID:
227.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/21593.8593.8593.8593.800
04/10/21594.1594.1594.1594.100
04/09/21595.6595.6594.1594.100
04/08/21598.5598.5595.6595.600
04/07/21594.1598.5594.1598.500
04/06/21592.0594.1592.0594.100
04/05/21588.9592.0588.9592.000
04/02/21588.9588.9588.9588.900
04/01/21588.9588.9588.9588.900
03/31/21584.2586.0584.2586.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:497.80 - 598.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83