GBPLBPGBP / LBP04/10/21 04:45
LAST:

 2,074
CHANGE:
 0.00
OPEN:
2,074
HIGH:
2,074
ASK:
2,263
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,074
LOW:
2,074
BID:
2,256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/212,0742,0742,0742,07400
04/09/212,0752,0752,0742,07400
04/08/212,0872,0872,0752,07500
04/07/212,0902,0902,0872,08700
04/06/212,0922,0922,0902,09000
04/05/212,0832,0922,0782,09200
04/03/212,0852,0852,0852,08500
04/02/212,0852,0852,0852,08500
04/01/212,0812,0812,0812,08100
03/31/212,0762,0812,0762,08100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,831.00 - 2,136.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83