GBPLKRGBP / LKR04/10/21 04:45
LAST:

 274.7
CHANGE:
 0.00
OPEN:
274.7
HIGH:
274.7
ASK:
195.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
274.7
LOW:
274.7
BID:
195.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/21274.7274.7274.7274.700
04/09/21276.5276.5274.7274.700
04/08/21276.4276.5276.4276.500
04/07/21276.4276.4276.4276.400
04/06/21276.0276.4276.0276.400
04/05/21274.3276.0274.0276.000
04/02/21274.6274.6274.6274.600
04/01/21274.6274.6274.6274.600
03/31/21273.3274.5273.1274.500
03/30/21274.9274.9273.3273.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:225.94 - 278.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83