GBPMADGBP / MAD04/10/21 04:45
LAST:

 12.30
CHANGE:
 0.00
OPEN:
12.30
HIGH:
12.30
ASK:
12.95
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.30
LOW:
12.30
BID:
12.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/2112.3012.3012.3012.3000
04/09/2112.3412.3412.3012.3000
04/08/2112.4012.4012.3412.3400
04/07/2112.4912.4912.4012.4000
04/06/2112.5312.5312.4912.4900
04/05/2112.4312.5312.4112.5300
04/03/2112.4512.4512.4512.4500
04/02/2112.4512.4512.4512.4500
04/01/2112.4612.4612.4612.4600
03/31/2112.4712.4712.4512.4600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.73 - 12.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83