GBPMWKGBP / MWK04/10/21 04:46
LAST:

 1,075
CHANGE:
 0.00
OPEN:
1,075
HIGH:
1,075
ASK:
510
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,075
LOW:
1,075
BID:
480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/211,0751,0751,0751,07500
04/09/211,0771,0771,0751,07500
04/08/211,0841,0841,0771,07700
04/07/211,0841,0841,0841,08400
04/06/211,0871,0871,0841,08400
04/05/211,0811,0871,0811,08700
04/02/211,0821,0821,0821,08200
04/01/211,0821,0821,0821,08200
03/31/211,0791,0801,0791,08000
03/30/211,0841,0841,0791,07900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:892.50 - 1,104.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83