GBPMXNGBP / MXN04/12/21 07:08
LAST:

 27.73
CHANGE:
 0.08
OPEN:
27.65
HIGH:
27.73
ASK:
19.34
VOLUME:
0
CHANGE(%):
0.30
PREV:
27.65
LOW:
27.61
BID:
19.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2127.6527.7327.6127.7300
04/11/2127.6427.6527.5827.6500
04/10/2127.6127.6127.6127.6100
04/09/2127.6127.7427.5927.6100
04/08/2127.7827.7827.5627.6000
04/07/2127.9027.9327.6927.7700
04/06/2128.2528.3027.8327.9000
04/05/2128.0828.3328.0728.2400
04/04/2128.0528.0928.0028.0800
04/03/2128.0828.0828.0828.0800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.29 - 31.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83