GBPMYRGBP / MYR04/12/21 07:04
LAST:

 5.663
CHANGE:
 0.00
OPEN:
5.667
HIGH:
5.667
ASK:
4.800
VOLUME:
0
CHANGE(%):
0.06
PREV:
5.667
LOW:
5.663
BID:
4.796
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/215.6675.6675.6635.66300
04/11/215.6675.6675.6675.66700
04/10/215.6675.6675.6675.66700
04/09/215.6875.6875.6675.66700
04/08/215.7015.7015.6865.68700
04/07/215.7265.7265.6965.70200
04/06/215.7305.7445.7285.72800
04/05/215.7305.7305.7265.72800
04/04/215.7305.7305.7305.73000
04/03/215.7315.7315.7315.73100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.25 - 5.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83