GBPNIOGBP / NIO04/12/21 07:04
LAST:

 47.79
CHANGE:
 0.29
OPEN:
48.06
HIGH:
48.08
ASK:
37.73
VOLUME:
0
CHANGE(%):
0.61
PREV:
48.08
LOW:
47.65
BID:
37.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2148.0648.0847.6547.7900
04/11/2148.1148.1148.0448.0800
04/10/2147.7947.7947.7947.7900
04/09/2147.9447.9847.4847.7900
04/08/2147.9948.2147.8947.9300
04/07/2148.2548.2847.8147.9800
04/06/2148.5048.5047.9248.2700
04/05/2148.5348.5648.0948.5000
04/04/2148.5448.5548.5048.5200
04/03/2148.5448.5448.5448.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.47 - 49.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83