GBPNOKGBP / NOK04/12/21 07:19
LAST:

 11.68
CHANGE:
 0.03
OPEN:
11.64
HIGH:
11.68
ASK:
9.19
VOLUME:
0
CHANGE(%):
0.27
PREV:
11.65
LOW:
11.63
BID:
9.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2111.6411.6811.6311.6800
04/11/2111.6711.6711.6311.6500
04/10/2111.6411.6411.6411.6400
04/09/2111.6111.7111.6111.6400
04/08/2111.6511.6811.5811.6100
04/07/2111.7411.7511.5611.6500
04/06/2111.8011.8311.6911.7400
04/05/2111.7911.8511.7211.8200
04/04/2111.7911.7911.7711.7800
04/03/2111.7911.7911.7911.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.36 - 13.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83