GBPOMRGBP / OMR04/12/21 09:07
LAST:

 0.5268
CHANGE:
 0.00
OPEN:
0.5270
HIGH:
0.5270
ASK:
0.5757
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.5271
LOW:
0.5267
BID:
0.5755
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.52700.52700.52670.526800
04/10/210.52710.52710.52710.527100
04/09/210.52760.52810.52680.527100
04/08/210.52810.52890.52760.527600
04/07/210.53150.53150.52810.528100
04/06/210.53370.53370.53150.531500
04/05/210.53020.53370.53020.533700
04/03/210.53020.53020.53020.530200
04/02/210.53020.53020.53020.530200
04/01/210.52930.53020.52930.530200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.47 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83