GBPPENGBP / PEN04/12/21 09:07
LAST:

 4.935
CHANGE:
 0.04
OPEN:
4.971
HIGH:
4.971
ASK:
4.171
VOLUME:
0
CHANGE(%):
0.74
PREV:
4.972
LOW:
4.910
BID:
4.156
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/214.9714.9714.9104.93500
04/11/214.9714.9724.9704.97200
04/10/214.9234.9234.9234.92300
04/09/214.9564.9604.9134.92300
04/08/214.9955.0164.9534.95600
04/07/215.1045.1064.9904.99500
04/06/215.2025.2025.0995.10400
04/05/215.1755.2035.1615.20200
04/04/215.1775.1775.1735.17400
04/03/215.1765.1765.1765.17600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.97 - 235.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83