GBPPGKGBP / PGK04/12/21 09:07
LAST:

 4.863
CHANGE:
 0.01
OPEN:
4.863
HIGH:
4.863
ASK:
3.481
VOLUME:
0
CHANGE(%):
0.14
PREV:
4.870
LOW:
4.863
BID:
3.241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/214.8634.8634.8634.86300
04/10/214.8704.8704.8704.87000
04/09/214.8794.8794.8704.87000
04/08/214.8454.8794.8454.87900
04/07/214.9134.9134.8454.84500
04/06/214.9194.9194.9134.91300
04/05/214.8874.9194.8804.91900
04/02/214.8934.8934.8934.89300
04/01/214.8934.8934.8934.89300
03/31/214.8444.8444.8294.82900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.18 - 4.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83