GBPPKRGBP / PKR04/01/2021
LAST:

 211.7
CHANGE:
 0.00
OPEN:
210.4
HIGH:
212.3
ASK:
149.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
211.5
LOW:
210.4
BID:
149.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/21211.5211.5211.5211.500
04/02/21211.2211.5211.2211.500
04/01/21210.8210.8210.7210.800
03/31/21210.4212.3210.4211.700
03/30/21213.2213.2210.4210.400
03/29/21214.2214.2213.2213.200
03/27/21213.4213.4213.4213.400
03/26/21213.3213.7213.3213.400
03/25/21213.6214.1213.3213.300
03/24/21214.7214.7213.6213.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:194.80 - 224.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83