GBPPLNGBP / PLN04/12/21 07:19
LAST:

 5.232
CHANGE:
 0.01
OPEN:
5.218
HIGH:
5.232
ASK:
5.019
VOLUME:
0
CHANGE(%):
0.26
PREV:
5.218
LOW:
5.206
BID:
5.012
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/215.2185.2325.2065.23200
04/11/215.2285.2285.2075.21800
04/10/215.2155.2155.2155.21500
04/09/215.2385.2615.2155.21500
04/08/215.2915.3015.2305.23600
04/07/215.3455.3505.2795.29100
04/06/215.4045.4135.3355.34500
04/05/215.4085.4325.3885.40300
04/04/215.4075.4085.3835.40800
04/03/215.3845.3845.3845.38400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.79 - 5.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83