GBPQARGBP / QAR04/01/2021
LAST:

 5.018
CHANGE:
 0.00
OPEN:
4.995
HIGH:
5.018
ASK:
5.449
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.034
LOW:
4.995
BID:
5.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/215.0345.0345.0345.03400
04/02/215.0345.0345.0345.03400
04/01/215.0315.0315.0315.03100
03/31/214.9955.0184.9955.01800
03/30/215.0355.0354.9954.99500
03/29/215.0355.0355.0355.03500
03/27/215.0205.0205.0205.02000
03/26/214.9965.0204.9965.02000
03/25/214.9904.9964.9904.99600
03/24/215.0155.0154.9904.99000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.43 - 5.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83