GBPRONGBP / RON04/12/21 07:04
LAST:

 5.672
CHANGE:
 0.00
OPEN:
5.676
HIGH:
5.676
ASK:
5.174
VOLUME:
0
CHANGE(%):
0.08
PREV:
5.677
LOW:
5.672
BID:
5.167
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/215.6765.6765.6725.67200
04/10/215.6775.6775.6775.67700
04/09/215.6755.6835.6605.67700
04/08/215.6885.6995.6755.67500
04/07/215.7315.7315.6835.68800
04/06/215.7845.7845.7315.73100
04/05/215.7745.7995.7745.78400
04/03/215.7745.7745.7745.77400
04/02/215.7695.7745.7665.77400
04/01/215.7725.7725.7695.76900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.23 - 5.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83