GBPRSDGBP / RSD04/10/21 04:46
LAST:

 135.6
CHANGE:
 0.00
OPEN:
135.6
HIGH:
135.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
135.6
LOW:
135.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/21135.6135.6135.6135.600
04/09/21136.1136.1135.6135.600
04/08/21136.5136.5136.1136.100
04/07/21137.7137.7136.5136.500
04/06/21138.6138.6137.7137.700
04/05/21137.8138.6137.7138.600
04/03/21137.8137.8137.8137.800
04/02/21137.8137.8137.8137.800
04/01/21137.9137.9137.9137.900
03/31/21137.7137.9137.6137.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:125.01 - 139.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83